Token Heco-Peg YFI Token
Overview HRC-20Cross-Chain
Price
$8,903.71 @ 1,269.062028 HT (-1.16%)
Fully Diluted Market Cap
Total Supply:
12.0005 YFI (CSupply: 12.000499)
Holders:
295 addresses
Transfers:
-
Contract:
Decimals:
18
Official Site:
[ Download CSV Export ]
[ Download CSV Export ]
# | Exchange | Pair | Price | 24H Volume | % Volume |
---|---|---|---|---|---|
1 | ![]() | YFI-USDT | $8,898.03 0.3005751 Btc | $23,764,326.00 2,670.739 YFI | 2.4617% |
2 | ![]() | YFI-USDT | $8,869.46 0.2996596 Btc | $17,207,991.00 1,940.141 YFI | 1.7883% |
3 | ![]() | YFI-USDT | $8,884.81 0.3002033 Btc | $13,133,463.00 1,478.193 YFI | 1.3625% |
4 | ![]() | YFI-USDT | $8,873.26 0.2997564 Btc | $12,700,802.00 1,431.357 YFI | 1.3193% |
5 | ![]() | YFI-USD | $8,883.06 0.2999993 Btc | $10,367,225.00 1,167.078 YFI | 1.0757% |
6 | ![]() | YFI-USDT | $8,864.60 0.2994640 Btc | $8,938,320.00 1,008.316 YFI | 0.9294% |
7 | ![]() | YFI-USDT | $8,844.49 0.2988161 Btc | $8,490,069.00 949.146 YFI | 0.8749% |
8 | ![]() | YFI-USDT | $8,876.62 0.2998685 Btc | $8,485,322.00 955.919 YFI | 0.8811% |
9 | ![]() | YFI-USDT | $8,885.93 0.3001832 Btc | $6,734,642.00 757.899 YFI | 0.6986% |
10 | ![]() | YFI-USD | $8,890.00 0.3003537 Btc | $6,169,476.00 693.979 YFI | 0.6397% |
11 | ![]() | YFI-USDT | $8,877.05 0.2998844 Btc | $5,711,677.00 643.421 YFI | 0.5931% |
12 | ![]() | YFI-USDT | $8,858.66 0.2992637 Btc | $5,287,416.00 596.864 YFI | 0.5502% |
13 | ![]() | YFI-USDT | $8,893.99 0.3004886 Btc | $4,817,893.00 545.054 YFI | 0.5024% |
14 | ![]() | YFI-USDT | $8,891.09 0.3004155 Btc | $3,233,684.00 363.700 YFI | 0.3352% |
15 | ![]() | YFI-USD | $8,879.56 0.2999693 Btc | $3,207,591.00 361.233 YFI | 0.3330% |
16 | ![]() | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8,922.79 0.3014113 Btc | $3,154,864.00 360.669 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | 0.3324% |
17 | ![]() | YFI-BTC | $8,897.88 0.3006200 Btc | $2,806,827.00 315.449 YFI | 0.2908% |
18 | ![]() | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8,956.68 0.3024855 Btc | $2,770,925.00 309.370 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | 0.2852% |
19 | ![]() | YFI-USDT | $8,857.28 0.2992793 Btc | $2,450,037.00 276.613 YFI | 0.2550% |
20 | ![]() | YFI-USDT | $8,891.45 0.3004027 Btc | $2,332,547.00 262.336 YFI | 0.2418% |
21 | ![]() | YFI-USDT | $8,902.52 0.3007767 Btc | $2,280,666.00 256.704 YFI | 0.2366% |
22 | ![]() | YFI-KRW | $8,955.30 0.3025095 Btc | $2,227,031.00 248.683 YFI | 0.2292% |
23 | ![]() | YFI-BUSD | $8,879.48 0.2998784 Btc | $2,136,258.00 240.584 YFI | 0.2218% |
24 | ![]() | YFI-BTC | $8,898.77 0.3006000 Btc | $1,945,270.00 218.600 YFI | 0.2015% |
25 | ![]() | YFI-USD | $8,865.09 0.2995121 Btc | $1,898,867.00 214.196 YFI | 0.1974% |
26 | ![]() | YFI-USDT | $8,894.63 0.3004842 Btc | $1,363,734.00 153.321 YFI | 0.1413% |
27 | ![]() | YFI-USDT | $8,892.07 0.3003036 Btc | $1,351,594.00 152.000 YFI | 0.1401% |
28 | ![]() | YFI-USDT | $8,880.56 0.3000661 Btc | $1,306,102.00 147.697 YFI | 0.1361% |
29 | ![]() | YFI-USDT | $8,877.91 0.2999703 Btc | $1,125,360.00 126.760 YFI | 0.1168% |
30 | ![]() | YFI-BTC | $8,905.24 0.3009000 Btc | $1,000,052.00 112.299 YFI | 0.1035% |
31 | ![]() | YFI-ETH | $8,877.83 0.2999675 Btc | $949,429.00 106.944 YFI | 0.0986% |
32 | ![]() | YFI-BTC | $8,906.77 0.3008000 Btc | $742,656.00 83.381 YFI | 0.0769% |
33 | ![]() | YFI-USD | $8,881.50 0.3000665 Btc | $716,316.00 80.653 YFI | 0.0743% |
34 | ![]() | YFI-USDT | $8,889.53 0.3002178 Btc | $644,632.00 72.516 YFI | 0.0668% |
35 | ![]() | YFI-USDT | $8,895.41 0.3005366 Btc | $638,756.00 71.097 YFI | 0.0655% |
36 | ![]() | YFI-USDT | $8,899.46 0.3006734 Btc | $593,187.00 66.654 YFI | 0.0614% |
37 | ![]() | YFI-USDT | $8,891.00 0.3003873 Btc | $576,383.00 64.828 YFI | 0.0598% |
38 | ![]() | YFI-USD | $8,885.00 0.3001847 Btc | $551,438.00 62.064 YFI | 0.0572% |
39 | ![]() | YFI-BTC | $8,888.03 0.3002540 Btc | $546,614.00 61.500 YFI | 0.0567% |
40 | ![]() | YFI-EUR | $8,852.55 0.2990555 Btc | $539,659.00 60.961 YFI | 0.0562% |
41 | ![]() | YFI-USDT | $8,891.42 0.3003701 Btc | $536,973.00 60.392 YFI | 0.0557% |
42 | ![]() | YFI-USDT | $8,915.98 0.3012316 Btc | $481,694.00 54.026 YFI | 0.0498% |
43 | ![]() | 0X29B0DA86E484E1C0029B56E817912D778AC0EC69-0X74B23882A30290451A17C44F4F05243B6B58C76D | $8,852.17 0.2990259 Btc | $435,519.00 50.511 0X29B0DA86E484E1C0029B56E817912D778AC0EC69 | 0.0466% |
44 | ![]() | YFI-USDT | $8,920.76 0.3013598 Btc | $410,824.00 46.053 YFI | 0.0424% |
45 | ![]() | YFI-USD | $8,881.80 0.3000766 Btc | $410,297.00 46.195 YFI | 0.0426% |
46 | ![]() | YFI-BTC | $8,909.73 0.3009000 Btc | $409,611.00 46.349 YFI | 0.0427% |
47 | ![]() | YFI-THB | $8,865.94 0.2995092 Btc | $381,610.00 43.042 YFI | 0.0397% |
48 | ![]() | YFI-USD | $8,876.73 0.2999053 Btc | $381,557.00 42.984 YFI | 0.0396% |
49 | ![]() | YFI-USDT | $8,891.15 0.3002725 Btc | $359,996.00 40.489 YFI | 0.0373% |
50 | ![]() | YFI-BNT | $8,885.42 0.3000790 Btc | $312,975.00 35.223 YFI | 0.0325% |
51 | ![]() | YFI-USDT | $8,882.27 0.3001175 Btc | $310,714.00 34.981 YFI | 0.0322% |
52 | ![]() | YFI-USDT | $8,868.79 0.2996371 Btc | $303,715.00 34.245 YFI | 0.0316% |
53 | ![]() | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8,941.74 0.3019810 Btc | $292,635.00 33.297 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | 0.0307% |
54 | ![]() | YFI-BTC | $8,879.53 0.3000000 Btc | $277,198.00 31.405 YFI | 0.0289% |
55 | ![]() | YFI-USD | $8,897.00 0.3005401 Btc | $276,520.00 31.080 YFI | 0.0286% |
56 | ![]() | YFI-BTC | $8,857.33 0.2992500 Btc | $267,533.00 30.205 YFI | 0.0278% |
57 | ![]() | YFI-USDT | $8,895.62 0.3005119 Btc | $247,561.00 27.830 YFI | 0.0257% |
58 | ![]() | YFI-EUR | $8,875.48 0.2998882 Btc | $225,135.00 25.366 YFI | 0.0234% |
59 | ![]() | YFI-USDT | $8,870.21 0.2996536 Btc | $215,894.00 24.339 YFI | 0.0224% |
60 | ![]() | YFI-BTC | $8,879.53 0.3000000 Btc | $190,955.00 21.505 YFI | 0.0198% |
61 | ![]() | YFI-BTC | $8,916.53 0.3012500 Btc | $184,284.00 20.668 YFI | 0.0191% |
62 | ![]() | YFI-ETH | $8,904.71 0.3008005 Btc | $169,310.00 19.014 YFI | 0.0175% |
63 | ![]() | YFI-HUSD | $8,872.80 0.2996529 Btc | $147,448.00 16.266 YFI | 0.0150% |
64 | ![]() | YFI-USDT | $8,873.08 0.2998134 Btc | $142,367.00 16.045 YFI | 0.0148% |
65 | ![]() | YFI-USDT | $8,873.01 0.2998111 Btc | $98,547.00 11.106 YFI | 0.0102% |
66 | ![]() | YFI-EUR | $8,929.66 0.3016675 Btc | $95,552.00 10.700 YFI | 0.0099% |
67 | ![]() | YFI-BTC | $8,862.71 0.2994000 Btc | $92,274.00 10.412 YFI | 0.0096% |
68 | ![]() | YFI-USDT | $8,879.08 0.3000161 Btc | $82,989.00 9.268 YFI | 0.0085% |
69 | ![]() | YFI-UST | $8,663.31 0.2926949 Btc | $72,219.00 8.336 YFI | 0.0077% |
70 | ![]() | YFI-EUR | $8,931.06 0.3017410 Btc | $68,676.00 7.690 YFI | 0.0071% |
71 | ![]() | YFI-USDT | $8,869.24 0.2996774 Btc | $68,659.00 7.741 YFI | 0.0071% |
72 | ![]() | YFI-INR | $9,533.05 0.3220796 Btc | $56,702.00 5.948 YFI | 0.0055% |
73 | ![]() | YFI-ETH | $9,001.06 0.3041060 Btc | $53,235.00 6.196 YFI | 0.0057% |
74 | ![]() | YFI-USD | $9,010.42 0.3044221 Btc | $48,481.00 5.381 YFI | 0.0050% |
75 | ![]() | YFI-USD | $8,928.54 0.3016297 Btc | $39,262.00 4.397 YFI | 0.0041% |
76 | ![]() | YFI-BTC | $8,905.24 0.3009000 Btc | $35,106.00 3.934 YFI | 0.0036% |
77 | ![]() | 0X29B0DA86E484E1C0029B56E817912D778AC0EC69-0X74B23882A30290451A17C44F4F05243B6B58C76D | $8,920.89 0.3013641 Btc | $32,635.00 3.779 0X29B0DA86E484E1C0029B56E817912D778AC0EC69 | 0.0035% |
78 | ![]() | YFI-UAH | $10,638.86 0.3594701 Btc | $31,579.00 2.968 YFI | 0.0027% |
79 | ![]() | YFI-USDT | $8,879.82 0.2999766 Btc | $31,309.00 3.601 YFI | 0.0033% |
80 | ![]() | YFI-BTC | $8,898.67 0.3006150 Btc | $29,942.00 3.365 YFI | 0.0031% |
81 | ![]() | 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83-0X29B0DA86E484E1C0029B56E817912D778AC0EC69 | $8,876.26 0.2998394 Btc | $27,814.00 66,205.010 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | 61.0236% |
82 | ![]() | YFI-USDT | $8,864.84 0.2995037 Btc | $16,980.30 1.915 YFI | 0.0018% |
83 | ![]() | YFI-USD | $8,947.25 0.3022879 Btc | $15,877.60 1.775 YFI | 0.0016% |
84 | ![]() | YFI-BTC | $8,869.91 0.2997000 Btc | $15,734.81 1.774 YFI | 0.0016% |
85 | ![]() | YFI-USDC | $8,892.37 0.3004007 Btc | $14,298.71 1.614 YFI | 0.0015% |
86 | ![]() | YFI-THB | $8,898.04 0.3005993 Btc | $11,584.69 1.302 YFI | 0.0012% |
87 | ![]() | YFI-BTC | $8,877.42 0.2998956 Btc | $11,459.82 1.287 YFI | 0.0012% |
88 | ![]() | YFI-IDR | $8,940.96 0.3021070 Btc | $11,370.11 1.272 YFI | 0.0012% |
89 | ![]() | 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83-0X29B0DA86E484E1C0029B56E817912D778AC0EC69 | $8,921.19 0.3014389 Btc | $9,104.60 21,646.710 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | 19.9526% |
90 | ![]() | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8,868.25 0.2995929 Btc | $6,005.80 0.677 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | 0.0006% |
91 | ![]() | YFI-THB | $8,820.32 0.2980306 Btc | $5,923.76 0.663 YFI | 0.0006% |
92 | ![]() | YFI-USDT | $8,868.71 0.2996594 Btc | $2,894.86 0.326 YFI | 0.0003% |
93 | ![]() | YFI-IDR | $8,967.09 0.3029319 Btc | $1,752.57 0.195 YFI | 0.0002% |
94 | ![]() | YFI-USD | $9,000.23 0.3040516 Btc | $1,737.64 0.193 YFI | 0.0002% |
95 | ![]() | YFI-USDT | $8,768.59 0.2962261 Btc | $1,713.73 0.195 YFI | 0.0002% |
96 | ![]() | YFI-AUD | $8,798.60 0.2972400 Btc | $1,574.38 0.179 YFI | 0.0002% |
97 | ![]() | YFI-SGD | $8,719.90 0.2945813 Btc | $1,534.39 0.176 YFI | 0.0002% |
98 | ![]() | YFI-BRL | $8,920.47 0.3014146 Btc | $1,500.04 0.168 YFI | 0.0002% |
99 | ![]() | YFI-BTC | $9,009.31 0.3048324 Btc | $424.82 0.047 YFI | 0.0000% |
100 | ![]() | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E-0XD0660CD418A64A1D44E9214AD8E459324D8157F1 | $8,960.47 0.3027085 Btc | $286.94 0.032 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | 0.0000% |