Token Heco-Peg CRV Token

Overview HRC-20Cross-Chain

Price
$4.69 @ 0.488186 HT (+2.69%)
Fully Diluted Market Cap
Total Supply:
1,988,010.3 CRV (CSupply: 1,988,010.299999)

Holders:
121 addresses

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

Market

Volume (24H):$1,247,750,036.00
Market Capitalization:$1,842,733,679.00
Circulating Supply:391,958,099.00 CRV
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
Binance
CRV-USDT$4.70
0.0000770 Btc
$286,184,937.00
60,934,073.947 CRV
23.6928%
2
OKEx
CRV-USDT$4.70
0.0000770 Btc
$167,765,520.00
35,684,139.811 CRV
13.8750%
3
P2PB2B
CRV-USDT$4.71
0.0000771 Btc
$139,679,158.00
29,667,427.607 CRV
11.5355%
4
Coinbase Exchange
CRV-USD$4.68
0.0000767 Btc
$82,260,673.00
17,560,182.000 CRV
6.8279%
5
Huobi Global
CRV-USDT$4.73
0.0000771 Btc
$80,265,330.00
16,953,879.456 CRV
6.5921%
6
Binance
CRV-BUSD$4.70
0.0000770 Btc
$36,005,259.00
7,662,776.285 CRV
2.9795%
7
Binance
CRV-BTC$4.69
0.0000769 Btc
$33,193,216.00
7,072,421.953 CRV
2.7500%
8
Digifinex
CRV-USDT$4.70
0.0000770 Btc
$32,528,098.00
6,925,608.713 CRV
2.6929%
9
Gate.io
CRV-USDT$4.70
0.0000771 Btc
$28,778,806.00
6,121,001.306 CRV
2.3800%
10
Bitkub
CRV-THB$4.75
0.0000773 Btc
$22,617,116.00
4,766,108.381 CRV
1.8532%
11
AEX
CRV-USDT$4.74
0.0000772 Btc
$18,353,505.00
3,871,481.402 CRV
1.5053%
12
Sushiswap
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2-0XD533A949740BB3306D119CC777FA900BA034CD52$4.74
0.0000777 Btc
$16,988,813.00
4,432.542 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.0017%
13
Binance US
CRV-USD$4.69
0.0000764 Btc
$16,919,219.00
3,606,740.318 CRV
1.4024%
14
WOO Network
CRV-USDT$4.67
0.0000760 Btc
$14,649,215.00
3,139,162.600 CRV
1.2206%
15
AAX
CRV-USDT$4.71
0.0000772 Btc
$14,309,968.00
3,037,705.133 CRV
1.1811%
16
OKEx
CRV-BTC$4.69
0.0000769 Btc
$12,881,105.00
2,744,177.495 CRV
1.0670%
17
LATOKEN
CRV-USDT$4.66
0.0000759 Btc
$12,695,955.00
2,723,688.493 CRV
1.0590%
18
P2PB2B
CRV-BTC$4.71
0.0000771 Btc
$12,183,850.00
2,587,212.310 CRV
1.0060%
19
FTX
CRV-USD$4.68
0.0000767 Btc
$11,169,967.00
2,384,630.470 CRV
0.9272%
20
WhiteBIT
CRV-USDT$4.71
0.0000771 Btc
$11,121,679.00
2,362,636.378 CRV
0.9187%
21
KuCoin
CRV-USDT$4.69
0.0000762 Btc
$10,819,984.00
2,309,408.947 CRV
0.8980%
22
Coinbase Exchange
CRV-EUR$4.68
0.0000767 Btc
$10,320,872.00
2,206,264.270 CRV
0.8579%
23
P2PB2B
CRV-USD$4.69
0.0000769 Btc
$10,154,103.00
2,163,209.063 CRV
0.8411%
24
Crypto.com Exchange
CRV-USDT$4.71
0.0000771 Btc
$9,885,294.00
2,100,274.458 CRV
0.8166%
25
Binance US
CRV-USDT$4.66
0.0000759 Btc
$9,137,079.00
1,960,065.461 CRV
0.7621%
26
Paribu
CRV-TRY$4.75
0.0000773 Btc
$9,068,225.00
1,910,834.645 CRV
0.7430%
27
CoinTiger
CRV-USDT$4.72
0.0000772 Btc
$8,414,074.00
1,784,361.895 CRV
0.6938%
28
Bitrue
CRV-USDT$4.70
0.0000771 Btc
$7,473,496.00
1,588,530.320 CRV
0.6177%
29
Kraken
CRV-USD$4.72
0.0000774 Btc
$7,105,799.00
1,504,509.543 CRV
0.5850%
30
OKEx
CRV-ETH$4.69
0.0000769 Btc
$6,994,120.00
1,490,425.174 CRV
0.5795%
31
Hoo.com
CRV-USDT$4.74
0.0000765 Btc
$6,215,566.00
1,268,237.040 CRV
0.4931%
32
BitMart
CRV-USDT$4.70
0.0000770 Btc
$5,293,332.00
1,126,399.640 CRV
0.4380%
33
Spookyswap
0X1E4F97B9F9F913C46F1632781732927B9019C68B-0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83$4.70
0.0000771 Btc
$5,261,595.00
1,147,573.689 0X1E4F97B9F9F913C46F1632781732927B9019C68B
0.4462%
34
BKEX
CRV-USDT$4.70
0.0000769 Btc
$4,775,688.00
1,017,104.202 CRV
0.3955%
35
SpiritSwap
0X1E4F97B9F9F913C46F1632781732927B9019C68B-0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83$4.74
0.0000772 Btc
$4,506,814.00
971,730.744 0X1E4F97B9F9F913C46F1632781732927B9019C68B
0.3778%
36
Gemini
CRV-USD$4.67
0.0000766 Btc
$4,313,391.00
922,986.075 CRV
0.3589%
37
Bidesk
CRV-USDT$4.73
0.0000775 Btc
$3,953,737.00
835,752.235 CRV
0.3250%
38
Coinbase Exchange
CRV-BTC$4.71
0.0000771 Btc
$3,603,575.00
765,629.140 CRV
0.2977%
39
Uniswap (v3)
ETH-0XD533A949740BB3306D119CC777FA900BA034CD52$4.75
0.0000773 Btc
$3,491,587.00
833.115 ETH
0.0003%
40
HitBTC
CRV-USDT$4.70
0.0000770 Btc
$3,213,413.00
684,080.400 CRV
0.2660%
41
FMFW.io
CRV-USD$4.71
0.0000767 Btc
$3,211,935.00
682,405.700 CRV
0.2653%
42
Bitvavo
CRV-EUR$4.70
0.0000766 Btc
$3,019,260.00
642,331.527 CRV
0.2498%
43
MEXC Global
CRV-USDT$4.71
0.0000772 Btc
$2,947,123.00
625,625.618 CRV
0.2433%
44
Upbit
CRV-BTC$4.69
0.0000768 Btc
$2,723,071.00
581,081.397 CRV
0.2259%
45
LBank
CRV-USDT$4.69
0.0000769 Btc
$2,717,395.00
578,886.527 CRV
0.2251%
46
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2-0XD533A949740BB3306D119CC777FA900BA034CD52$4.76
0.0000780 Btc
$2,588,278.00
671.818 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.0003%
47
Kraken
CRV-EUR$4.69
0.0000768 Btc
$2,571,779.00
548,782.466 CRV
0.2134%
48
Coinbase Exchange
CRV-GBP$4.70
0.0000770 Btc
$2,549,590.00
542,444.410 CRV
0.2109%
49
Huobi Global
CRV-BTC$4.69
0.0000769 Btc
$2,380,204.00
507,076.125 CRV
0.1972%
50
eToroX
CRV-USD$4.70
0.0000769 Btc
$2,139,155.00
455,595.000 CRV
0.1771%
51
Indodax
CRV-IDR$4.71
0.0000768 Btc
$1,819,275.00
386,002.590 CRV
0.1501%
52
MEXC Global
CRV-ETH$4.70
0.0000770 Btc
$1,788,160.00
380,382.873 CRV
0.1479%
53
XT.COM
CRV-USDT$4.67
0.0000760 Btc
$1,778,176.00
380,994.460 CRV
0.1481%
54
Bitstamp
CRV-EUR$4.72
0.0000767 Btc
$1,507,753.00
319,626.371 CRV
0.1243%
55
CEX.IO
CRV-USD$4.71
0.0000772 Btc
$1,139,050.00
241,703.024 CRV
0.0940%
56
Bitstamp
CRV-USD$4.68
0.0000762 Btc
$923,992.00
197,305.276 CRV
0.0767%
57
TokoCrypto
CRV-USDT$4.73
0.0000771 Btc
$856,639.00
181,073.021 CRV
0.0704%
58
Bittrex
CRV-USDT$4.66
0.0000759 Btc
$833,566.00
178,906.459 CRV
0.0696%
59
Hotbit
CRV-USDT$4.69
0.0000763 Btc
$793,927.00
169,310.689 CRV
0.0658%
60
Bybit (spot)
CRV-USDT$4.73
0.0000774 Btc
$764,640.00
161,742.900 CRV
0.0629%
61
Uniswap (v3)
ETH-0XD533A949740BB3306D119CC777FA900BA034CD52$4.74
0.0000772 Btc
$712,717.00
167.217 ETH
0.0001%
62
HitBTC
CRV-BTC$4.69
0.0000769 Btc
$626,958.00
133,582.600 CRV
0.0519%
63
Bithumb Global
CRV-USDT$4.68
0.0000762 Btc
$624,100.00
133,339.224 CRV
0.0518%
64
CoinEx
CRV-USDT$4.70
0.0000766 Btc
$594,470.00
126,441.005 CRV
0.0492%
65
Oceanex
CRV-USDT$4.71
0.0000771 Btc
$568,762.00
120,841.674 CRV
0.0470%
66
Huobi Global
CRV-ETH$4.70
0.0000770 Btc
$491,296.00
104,598.856 CRV
0.0407%
67
BigONE
CRV-USDT$4.70
0.0000770 Btc
$483,874.00
102,910.239 CRV
0.0400%
68
Bittrex
CRV-BTC$4.70
0.0000766 Btc
$482,958.00
102,765.793 CRV
0.0400%
69
ZB
CRV-QC$4.70
0.0000771 Btc
$416,102.00
88,443.770 CRV
0.0344%
70
Bittrex
CRV-ETH$4.73
0.0000771 Btc
$387,237.00
81,857.142 CRV
0.0318%
71
Bibox
CRV-USDT$4.68
0.0000767 Btc
$314,873.00
67,282.000 CRV
0.0262%
72
ZB
CRV-USDT$4.70
0.0000770 Btc
$301,516.00
64,159.180 CRV
0.0249%
73
Bibox
CRV-ETH$4.68
0.0000767 Btc
$293,595.00
62,700.000 CRV
0.0244%
74
Virgox
CRV-USDT$4.67
0.0000761 Btc
$285,569.00
61,102.990 CRV
0.0238%
75
AscendEX (BitMax)
CRV-USDT$4.71
0.0000771 Btc
$253,867.00
53,928.500 CRV
0.0210%
76
Huobi Global
CRV-HUSD$4.72
0.0000773 Btc
$251,817.00
53,356.982 CRV
0.0207%
77
Kraken
CRV-ETH$4.70
0.0000769 Btc
$234,895.00
50,025.634 CRV
0.0195%
78
Bitstamp
CRV-BTC$4.72
0.0000773 Btc
$226,547.00
47,994.896 CRV
0.0187%
79
ApeSwap (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X172370D5CD63279EFA6D502DAB29171933A610AF$4.85
0.0000790 Btc
$223,094.00
120,107.738 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0467%
80
NovaDAX
CRV-BRL$4.73
0.0000770 Btc
$197,906.00
41,868.190 CRV
0.0163%
81
Zipmex
CRV-THB$4.75
0.0000772 Btc
$195,029.00
41,094.140 CRV
0.0160%
82
Crypto.com Exchange
CRV-CRO$4.75
0.0000778 Btc
$166,649.00
35,088.750 CRV
0.0136%
83
Waves.Exchange
CRV-BTC$4.76
0.0000774 Btc
$155,489.00
32,673.287 CRV
0.0127%
84
Poloniex
CRV-USDT$4.68
0.0000762 Btc
$113,072.00
24,168.081 CRV
0.0094%
85
Gate.io
CRV-USD$4.69
0.0000769 Btc
$81,088.00
17,284.727 CRV
0.0067%
86
Hotbit
CRV-BTC$4.72
0.0000769 Btc
$80,325.00
17,000.180 CRV
0.0066%
87
TokoCrypto
CRV-BUSD$4.76
0.0000767 Btc
$66,300.00
13,942.335 CRV
0.0054%
88
Waves.Exchange
CRV-WAVES$4.74
0.0000771 Btc
$65,735.00
13,878.740 CRV
0.0054%
89
CoinBene
CRV-USDT$4.72
0.0000774 Btc
$56,038.00
11,862.776 CRV
0.0046%
90
Gate.io
CRV-BTC$4.69
0.0000769 Btc
$27,556.00
5,873.577 CRV
0.0023%
91
Gate.io
CRV-ETH$4.69
0.0000769 Btc
$25,652.00
5,465.078 CRV
0.0021%
92
Zipmex
CRV-AUD$4.70
0.0000769 Btc
$17,340.94
3,692.210 CRV
0.0014%
93
NovaDAX
CRV-USDT$4.76
0.0000769 Btc
$12,916.47
2,716.236 CRV
0.0011%
94
Zipmex
CRV-SGD$4.70
0.0000764 Btc
$9,936.25
2,115.740 CRV
0.0008%
95
Zipmex
CRV-USDT$4.68
0.0000761 Btc
$9,193.96
1,965.070 CRV
0.0008%
96
Zipmex
CRV-IDR$4.68
0.0000762 Btc
$9,080.27
1,939.390 CRV
0.0008%
97
Zipmex
CRV-USD$4.69
0.0000764 Btc
$8,753.94
1,865.820 CRV
0.0007%
98
NiceHash
CRV-USDT$4.77
0.0000770 Btc
$7,421.76
1,557.454 CRV
0.0006%
99
GoPax
CRV-BTC$4.74
0.0000768 Btc
$5,838.23
1,231.402 CRV
0.0005%
100
NiceHash
CRV-BTC$4.73
0.0000771 Btc
$4,080.91
862.235 CRV
0.0003%
Loading