Token Heco-Peg AAVE Token
Overview HRC-20Cross-Chain
Price
$103.75 @ 14.727480 HT (+8.86%)
Fully Diluted Market Cap
Total Supply:
11,164.02 AAVE (CSupply: 11,164.019999)
Holders:
1,619 addresses
Transfers:
-
Contract:
Decimals:
18
Official Site:
[ Download CSV Export ]
[ Download CSV Export ]
# | Exchange | Pair | Price | 24H Volume | % Volume |
---|---|---|---|---|---|
1 | ![]() | AAVE-USDT | $103.49 0.0033964 Btc | $23,948,917.00 231,402.887 AAVE | 11.6762% |
2 | ![]() | AAVE-KRW | $104.88 0.0034258 Btc | $15,692,010.00 149,625.728 AAVE | 7.5499% |
3 | ![]() | AAVE-USDT | $103.57 0.0033931 Btc | $15,166,417.00 153,435.699 AAVE | 7.7421% |
4 | ![]() | AAVE-USD | $103.69 0.0033863 Btc | $9,954,722.00 96,004.651 AAVE | 4.8442% |
5 | ![]() | AAVE-USDC | $103.65 0.0033959 Btc | $9,651,181.00 93,114.811 AAVE | 4.6984% |
6 | ![]() | AAVE-USDT | $103.63 0.0033951 Btc | $7,971,832.00 76,922.543 AAVE | 3.8814% |
7 | ![]() | AAVE-USDC | $103.52 0.0033914 Btc | $7,856,963.00 80,892.246 AAVE | 4.0817% |
8 | ![]() | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9-ETH | $103.88 0.0034027 Btc | $7,708,983.00 74,211.679 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | 3.7446% |
9 | ![]() | AAVE-USDT | $103.87 0.0034025 Btc | $7,108,101.00 68,430.496 AAVE | 3.4529% |
10 | ![]() | AAVE-EUR | $103.69 0.0033967 Btc | $7,073,965.00 68,219.753 AAVE | 3.4423% |
11 | ![]() | AAVE-USDT | $103.72 0.0033975 Btc | $6,077,295.00 58,593.984 AAVE | 2.9566% |
12 | ![]() | AAVE-USD | $103.64 0.0033847 Btc | $5,433,363.00 52,425.352 AAVE | 2.6453% |
13 | ![]() | AAVE-USDT | $103.91 0.0034036 Btc | $5,081,227.00 48,902.025 AAVE | 2.4675% |
14 | ![]() | AAVE-USDT | $103.81 0.0033897 Btc | $4,948,717.00 51,284.806 AAVE | 2.5877% |
15 | ![]() | AAVE-USDT | $103.75 0.0033986 Btc | $4,912,277.00 47,345.719 AAVE | 2.3890% |
16 | ![]() | AAVE-USDT | $103.94 0.0033946 Btc | $4,501,356.00 43,306.468 AAVE | 2.1852% |
17 | ![]() | AAVE-USDT | $103.81 0.0033901 Btc | $4,385,581.00 42,247.908 AAVE | 2.1318% |
18 | ![]() | AAVE-BTC | $103.58 0.0033990 Btc | $4,177,532.00 40,332.027 AAVE | 2.0351% |
19 | ![]() | AAVE-USDT | $104.09 0.0034097 Btc | $4,139,963.00 43,477.866 AAVE | 2.1938% |
20 | ![]() | AAVE-USDT | $103.65 0.0033961 Btc | $3,742,607.00 38,988.800 AAVE | 1.9673% |
21 | ![]() | AAVE-USDT | $104.00 0.0034067 Btc | $3,158,164.00 32,566.977 AAVE | 1.6433% |
22 | ![]() | AAVE-BTC | $103.80 0.0034001 Btc | $3,017,599.00 29,071.645 AAVE | 1.4669% |
23 | ![]() | AAVE-BUSD | $103.90 0.0034075 Btc | $2,531,765.00 24,366.163 AAVE | 1.2295% |
24 | ![]() | AAVE-USD | $103.70 0.0033867 Btc | $1,985,752.00 19,149.008 AAVE | 0.9662% |
25 | ![]() | AAVE-USDT | $103.83 0.0033916 Btc | $1,979,360.00 19,064.105 AAVE | 0.9619% |
26 | ![]() | AAVE-USDT | $103.61 0.0033947 Btc | $1,973,120.00 20,393.120 AAVE | 1.0290% |
27 | ![]() | AAVE-USDT | $103.42 0.0033878 Btc | $1,955,902.00 18,911.579 AAVE | 0.9542% |
28 | ![]() | AAVE-USDT | $103.91 0.0033942 Btc | $1,917,995.00 18,458.414 AAVE | 0.9314% |
29 | ![]() | AAVE-USDT | $103.24 0.0033827 Btc | $1,343,905.00 13,017.000 AAVE | 0.6568% |
30 | ![]() | AAVE-USDT | $103.97 0.0033986 Btc | $1,264,406.00 12,161.166 AAVE | 0.6136% |
31 | ![]() | AAVE-USD | $103.73 0.0033977 Btc | $1,250,843.00 12,059.220 AAVE | 0.6085% |
32 | ![]() | AAVE-USD | $103.88 0.0033920 Btc | $1,239,819.00 11,935.105 AAVE | 0.6022% |
33 | ![]() | AAVE-USDT | $103.72 0.0033977 Btc | $1,236,963.00 11,926.388 AAVE | 0.6018% |
34 | ![]() | AAVE-USDT | $103.70 0.0033977 Btc | $1,167,651.00 11,259.673 AAVE | 0.5681% |
35 | ![]() | AAVE-BTC | $103.61 0.0033940 Btc | $1,135,692.00 11,903.163 AAVE | 0.6006% |
36 | ![]() | AAVE-USDT | $103.89 0.0033930 Btc | $1,128,775.00 10,864.657 AAVE | 0.5482% |
37 | ![]() | AAVE-TRY | $104.30 0.0034174 Btc | $1,069,207.00 10,250.814 AAVE | 0.5172% |
38 | ![]() | AAVE-USDT | $103.87 0.0034025 Btc | $974,539.00 10,283.828 AAVE | 0.5189% |
39 | ![]() | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $103.86 0.0033928 Btc | $943,621.00 9,461.297 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | 0.4774% |
40 | ![]() | AAVE-ETH | $103.48 0.0033937 Btc | $833,003.00 8,049.644 AAVE | 0.4062% |
41 | ![]() | AAVE-USDT | $103.84 0.0033911 Btc | $769,251.00 7,408.380 AAVE | 0.3738% |
42 | ![]() | AAVE-ETH | $103.74 0.0033987 Btc | $679,482.00 6,549.572 AAVE | 0.3305% |
43 | ![]() | AAVE-USDT | $103.76 0.0033990 Btc | $638,902.00 6,157.767 AAVE | 0.3107% |
44 | ![]() | AAVE-BTC | $104.14 0.0034010 Btc | $616,116.00 5,916.265 AAVE | 0.2985% |
45 | ![]() | AAVE-USDT | $103.62 0.0033947 Btc | $613,171.00 5,917.226 AAVE | 0.2986% |
46 | ![]() | AAVE-USDT | $103.85 0.0033917 Btc | $493,265.00 4,749.587 AAVE | 0.2397% |
47 | ![]() | AAVE-ETH | $104.14 0.0034010 Btc | $483,437.00 4,642.237 AAVE | 0.2342% |
48 | ![]() | AAVE-EUR | $103.60 0.0033833 Btc | $377,252.00 3,641.570 AAVE | 0.1837% |
49 | ![]() | AAVE-USDT | $103.64 0.0033965 Btc | $357,826.00 3,452.672 AAVE | 0.1742% |
50 | ![]() | AAVE-USDT | $103.79 0.0034006 Btc | $346,205.00 3,335.624 AAVE | 0.1683% |
51 | ![]() | AAVE-BTC | $103.57 0.0033930 Btc | $345,234.00 3,333.277 AAVE | 0.1682% |
52 | ![]() | AAVE-BNB | $103.07 0.0033826 Btc | $342,641.00 3,324.279 AAVE | 0.1677% |
53 | ![]() | AAVE-USDT | $103.59 0.0033935 Btc | $328,818.00 3,174.282 AAVE | 0.1602% |
54 | ![]() | AAVE-USD | $103.76 0.0033888 Btc | $307,736.00 2,965.701 AAVE | 0.1496% |
55 | ![]() | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619-0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $103.68 0.0033867 Btc | $299,283.00 134.702 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.0068% |
56 | ![]() | AAVE-BTC | $103.93 0.0033950 Btc | $291,411.00 2,803.859 AAVE | 0.1415% |
57 | ![]() | AAVE-EUR | $103.82 0.0033901 Btc | $270,572.00 2,606.158 AAVE | 0.1315% |
58 | ![]() | AAVE-USD | $103.80 0.0034005 Btc | $268,666.00 2,588.303 AAVE | 0.1306% |
59 | ![]() | AAVE-BTC | $103.82 0.0033900 Btc | $255,422.00 2,581.907 AAVE | 0.1303% |
60 | ![]() | AAVE-USDT | $103.89 0.0033930 Btc | $248,397.00 2,390.867 AAVE | 0.1206% |
61 | ![]() | AAVE-EUR | $103.65 0.0033960 Btc | $237,004.00 2,286.602 AAVE | 0.1154% |
62 | ![]() | AAVE-ETH | $103.17 0.0033804 Btc | $206,859.00 2,005.000 AAVE | 0.1012% |
63 | ![]() | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619-0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $102.66 0.0033529 Btc | $206,802.00 94.333 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.0048% |
64 | ![]() | AAVE-USDT | $103.83 0.0033940 Btc | $202,957.00 1,954.693 AAVE | 0.0986% |
65 | ![]() | AAVE-USDT | $103.87 0.0033930 Btc | $197,423.00 1,900.656 AAVE | 0.0959% |
66 | ![]() | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B-USDC | $102.47 0.0033466 Btc | $181,541.00 1,771.571 0XD6DF932A45C0F255F85145F286EA0B292B21C90B | 0.0894% |
67 | ![]() | AAVE-BTC | $103.87 0.0033930 Btc | $175,040.00 1,685.166 AAVE | 0.0850% |
68 | ![]() | AAVE-ETH | $103.87 0.0033929 Btc | $173,930.00 1,674.540 AAVE | 0.0845% |
69 | ![]() | AAVE-USDT | $103.57 0.0033935 Btc | $143,271.00 1,383.292 AAVE | 0.0698% |
70 | ![]() | AAVE-USD | $102.35 0.0033456 Btc | $132,668.00 1,296.218 AAVE | 0.0654% |
71 | ![]() | AAVE-ETH | $103.91 0.0033929 Btc | $114,101.00 1,163.018 AAVE | 0.0587% |
72 | ![]() | AAVE-USD | $103.75 0.0033988 Btc | $103,921.00 1,001.653 AAVE | 0.0505% |
73 | ![]() | AAVE-USD | $103.64 0.0033957 Btc | $81,146.00 782.965 AAVE | 0.0395% |
74 | ![]() | AAVE-USDT | $103.23 0.0033822 Btc | $79,094.00 832.392 AAVE | 0.0420% |
75 | ![]() | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C-0XFB6115445BFF7B52FEB98650C87F44907E58F802 | $103.28 0.0033736 Btc | $76,555.00 221.204 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.0112% |
76 | ![]() | AAVE-THB | $103.09 0.0033778 Btc | $75,459.00 731.943 AAVE | 0.0369% |
77 | ![]() | AAVE-BTC | $103.62 0.0033873 Btc | $73,637.00 710.615 AAVE | 0.0359% |
78 | ![]() | AAVE-BTC | $103.86 0.0033920 Btc | $71,744.00 690.751 AAVE | 0.0349% |
79 | ![]() | AAVE-USD | $103.62 0.0033953 Btc | $65,645.00 633.516 AAVE | 0.0320% |
80 | ![]() | AAVE-USDT | $103.82 0.0034012 Btc | $64,704.00 623.210 AAVE | 0.0314% |
81 | ![]() | AAVE-EUR | $103.53 0.0033976 Btc | $63,503.00 613.366 AAVE | 0.0309% |
82 | ![]() | AAVE-BTC | $103.55 0.0033920 Btc | $62,518.00 640.298 AAVE | 0.0323% |
83 | ![]() | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $103.45 0.0033794 Btc | $60,607.00 585.833 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | 0.0296% |
84 | ![]() | AAVE-GBP | $103.82 0.0033907 Btc | $60,037.00 578.263 AAVE | 0.0292% |
85 | ![]() | AAVE-BNT | $103.44 0.0033790 Btc | $53,662.00 518.765 AAVE | 0.0262% |
86 | ![]() | AAVE-ETH | $103.91 0.0033936 Btc | $50,792.00 488.804 AAVE | 0.0247% |
87 | ![]() | AAVE-USDT | $103.92 0.0033940 Btc | $47,577.00 457.801 AAVE | 0.0231% |
88 | ![]() | AAVE-ETH | $103.91 0.0033929 Btc | $45,053.00 433.598 AAVE | 0.0219% |
89 | ![]() | AAVE-USD | $103.76 0.0033991 Btc | $32,451.00 312.759 AAVE | 0.0158% |
90 | ![]() | AAVE-IDR | $103.64 0.0033955 Btc | $27,086.00 261.361 AAVE | 0.0132% |
91 | ![]() | AAVE-BTC | $103.81 0.0033910 Btc | $25,382.00 244.500 AAVE | 0.0123% |
92 | ![]() | AAVE-USD | $104.11 0.0034103 Btc | $11,576.91 111.199 AAVE | 0.0056% |
93 | ![]() | AAVE-BTC | $103.83 0.0033916 Btc | $11,232.02 108.178 AAVE | 0.0055% |
94 | ![]() | AAVE-USDT | $103.35 0.0033861 Btc | $10,731.14 103.835 AAVE | 0.0052% |
95 | ![]() | AAVE-BRL | $104.35 0.0034111 Btc | $9,310.67 89.222 AAVE | 0.0045% |
96 | ![]() | AAVE-USDT | $104.17 0.0034122 Btc | $6,060.25 58.178 AAVE | 0.0029% |
97 | ![]() | AAVE-USD | $103.20 0.0033711 Btc | $5,430.94 52.625 AAVE | 0.0027% |
98 | ![]() | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984-0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $103.66 0.0033862 Btc | $4,020.63 678.418 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | 0.0342% |
99 | ![]() | AAVE-ETH | $103.94 0.0033953 Btc | $3,814.47 36.698 AAVE | 0.0019% |
100 | ![]() | AAVE-USD | $103.97 0.0033954 Btc | $2,388.90 22.977 AAVE | 0.0012% |